| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,285 | 211 | + 19.65% | 5,691,382 | 6,965 |
| 09:39 | 1,254 | 180 | + 16.76% | 4,996,691 | 6,076 |
| 09:38 | 1,264 | 190 | + 17.69% | 4,643,496 | 5,632 |
| 09:37 | 1,258 | 184 | + 17.13% | 4,314,957 | 5,218 |
| 09:36 | 1,249 | 175 | + 16.29% | 3,875,549 | 4,669 |
| 09:35 | 1,238 | 164 | + 15.27% | 3,548,169 | 4,263 |
| 09:34 | 1,208 | 134 | + 12.48% | 3,280,767 | 3,935 |
| 09:33 | 1,211 | 137 | + 12.76% | 3,215,343 | 3,856 |
| 09:32 | 1,218 | 144 | + 13.41% | 3,076,494 | 3,686 |
| 09:31 | 1,205 | 131 | + 12.20% | 2,923,129 | 3,500 |