| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,274 | 200 | + 18.62% | 7,439,273 | 9,172 |
| 09:49 | 1,283 | 209 | + 19.46% | 7,299,382 | 8,993 |
| 09:48 | 1,272 | 198 | + 18.44% | 7,012,609 | 8,628 |
| 09:47 | 1,247 | 173 | + 16.11% | 6,785,054 | 8,342 |
| 09:46 | 1,261 | 187 | + 17.41% | 6,737,176 | 8,282 |
| 09:45 | 1,260 | 186 | + 17.32% | 6,636,308 | 8,155 |
| 09:44 | 1,270 | 196 | + 18.25% | 6,538,878 | 8,032 |
| 09:43 | 1,245 | 171 | + 15.92% | 6,393,896 | 7,849 |
| 09:42 | 1,248 | 174 | + 16.20% | 6,179,353 | 7,580 |
| 09:41 | 1,258 | 184 | + 17.13% | 5,985,267 | 7,337 |