| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,303 | 229 | + 21.32% | 9,365,168 | 11,646 |
| 09:59 | 1,289 | 215 | + 20.02% | 8,892,670 | 11,033 |
| 09:58 | 1,276 | 202 | + 18.81% | 8,792,305 | 10,904 |
| 09:57 | 1,284 | 210 | + 19.55% | 8,682,432 | 10,764 |
| 09:56 | 1,291 | 217 | + 20.21% | 8,345,196 | 10,327 |
| 09:55 | 1,275 | 201 | + 18.72% | 7,932,776 | 9,796 |
| 09:54 | 1,262 | 188 | + 17.51% | 7,806,765 | 9,636 |
| 09:53 | 1,259 | 185 | + 17.23% | 7,699,831 | 9,502 |
| 09:52 | 1,265 | 191 | + 17.78% | 7,640,136 | 9,426 |
| 09:51 | 1,261 | 187 | + 17.41% | 7,558,301 | 9,323 |