시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 1,327 | 253 | + 23.56% | 11,926,488 | 15,021 |
10:09 | 1,327 | 253 | + 23.56% | 11,831,534 | 14,895 |
10:08 | 1,327 | 253 | + 23.56% | 11,706,863 | 14,729 |
10:07 | 1,329 | 255 | + 23.74% | 11,454,730 | 14,395 |
10:06 | 1,316 | 242 | + 22.53% | 10,905,013 | 13,664 |
10:05 | 1,311 | 237 | + 22.07% | 10,747,477 | 13,458 |
10:04 | 1,315 | 241 | + 22.44% | 10,565,721 | 13,219 |
10:03 | 1,318 | 244 | + 22.72% | 10,293,903 | 12,861 |
10:02 | 1,295 | 221 | + 20.58% | 10,117,857 | 12,631 |
10:01 | 1,308 | 234 | + 21.79% | 9,833,903 | 12,262 |