시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,327	253	+ 23.56%	11,926,488	15,021
10:09	1,327	253	+ 23.56%	11,831,534	14,895
10:08	1,327	253	+ 23.56%	11,706,863	14,729
10:07	1,329	255	+ 23.74%	11,454,730	14,395
10:06	1,316	242	+ 22.53%	10,905,013	13,664
10:05	1,311	237	+ 22.07%	10,747,477	13,458
10:04	1,315	241	+ 22.44%	10,565,721	13,219
10:03	1,318	244	+ 22.72%	10,293,903	12,861
10:02	1,295	221	+ 20.58%	10,117,857	12,631
10:01	1,308	234	+ 21.79%	9,833,903	12,262