시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 1,293 | 219 | + 20.39% | 13,417,003 | 16,983 |
10:19 | 1,304 | 230 | + 21.42% | 13,176,119 | 16,671 |
10:18 | 1,316 | 242 | + 22.53% | 12,956,663 | 16,385 |
10:17 | 1,322 | 248 | + 23.09% | 12,797,167 | 16,174 |
10:16 | 1,327 | 253 | + 23.56% | 12,720,049 | 16,072 |
10:15 | 1,329 | 255 | + 23.74% | 12,640,155 | 15,966 |
10:14 | 1,325 | 251 | + 23.37% | 12,589,143 | 15,898 |
10:13 | 1,331 | 257 | + 23.93% | 12,476,272 | 15,749 |
10:12 | 1,329 | 255 | + 23.74% | 12,271,723 | 15,476 |
10:11 | 1,315 | 241 | + 22.44% | 12,147,497 | 15,312 |