시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,293	219	+ 20.39%	13,417,003	16,983
10:19	1,304	230	+ 21.42%	13,176,119	16,671
10:18	1,316	242	+ 22.53%	12,956,663	16,385
10:17	1,322	248	+ 23.09%	12,797,167	16,174
10:16	1,327	253	+ 23.56%	12,720,049	16,072
10:15	1,329	255	+ 23.74%	12,640,155	15,966
10:14	1,325	251	+ 23.37%	12,589,143	15,898
10:13	1,331	257	+ 23.93%	12,476,272	15,749
10:12	1,329	255	+ 23.74%	12,271,723	15,476
10:11	1,315	241	+ 22.44%	12,147,497	15,312