시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 1,273 | 199 | + 18.53% | 14,459,780 | 18,320 |
10:29 | 1,266 | 192 | + 17.88% | 14,371,648 | 18,208 |
10:28 | 1,275 | 201 | + 18.72% | 14,193,784 | 17,982 |
10:27 | 1,279 | 205 | + 19.09% | 14,095,999 | 17,857 |
10:26 | 1,283 | 209 | + 19.46% | 13,916,794 | 17,628 |
10:25 | 1,290 | 216 | + 20.11% | 13,851,111 | 17,543 |
10:24 | 1,286 | 212 | + 19.74% | 13,798,773 | 17,476 |
10:23 | 1,286 | 212 | + 19.74% | 13,723,893 | 17,379 |
10:22 | 1,286 | 212 | + 19.74% | 13,657,717 | 17,294 |
10:21 | 1,291 | 217 | + 20.21% | 13,535,656 | 17,137 |