시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,273	199	+ 18.53%	14,459,780	18,320
10:29	1,266	192	+ 17.88%	14,371,648	18,208
10:28	1,275	201	+ 18.72%	14,193,784	17,982
10:27	1,279	205	+ 19.09%	14,095,999	17,857
10:26	1,283	209	+ 19.46%	13,916,794	17,628
10:25	1,290	216	+ 20.11%	13,851,111	17,543
10:24	1,286	212	+ 19.74%	13,798,773	17,476
10:23	1,286	212	+ 19.74%	13,723,893	17,379
10:22	1,286	212	+ 19.74%	13,657,717	17,294
10:21	1,291	217	+ 20.21%	13,535,656	17,137