시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,217	143	+ 13.32%	20,779,849	26,146
14:59	1,215	141	+ 13.13%	20,772,494	26,137
14:58	1,217	143	+ 13.32%	20,765,432	26,129
14:57	1,218	144	+ 13.41%	20,762,657	26,125
14:56	1,214	140	+ 13.04%	20,737,348	26,095
14:55	1,216	142	+ 13.22%	20,683,891	26,030
14:54	1,217	143	+ 13.32%	20,675,993	26,020
14:53	1,216	142	+ 13.22%	20,670,510	26,013
14:52	1,217	143	+ 13.32%	20,665,413	26,007
14:51	1,219	145	+ 13.50%	20,654,418	25,994