시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 1,217 | 143 | + 13.32% | 20,779,849 | 26,146 |
14:59 | 1,215 | 141 | + 13.13% | 20,772,494 | 26,137 |
14:58 | 1,217 | 143 | + 13.32% | 20,765,432 | 26,129 |
14:57 | 1,218 | 144 | + 13.41% | 20,762,657 | 26,125 |
14:56 | 1,214 | 140 | + 13.04% | 20,737,348 | 26,095 |
14:55 | 1,216 | 142 | + 13.22% | 20,683,891 | 26,030 |
14:54 | 1,217 | 143 | + 13.32% | 20,675,993 | 26,020 |
14:53 | 1,216 | 142 | + 13.22% | 20,670,510 | 26,013 |
14:52 | 1,217 | 143 | + 13.32% | 20,665,413 | 26,007 |
14:51 | 1,219 | 145 | + 13.50% | 20,654,418 | 25,994 |