시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 1,252 | 178 | + 16.57% | 15,337,060 | 19,429 |
10:39 | 1,256 | 182 | + 16.95% | 15,163,566 | 19,212 |
10:38 | 1,262 | 188 | + 17.51% | 15,022,164 | 19,035 |
10:37 | 1,263 | 189 | + 17.60% | 14,932,672 | 18,922 |
10:36 | 1,267 | 193 | + 17.97% | 14,868,985 | 18,841 |
10:35 | 1,273 | 199 | + 18.53% | 14,820,618 | 18,780 |
10:34 | 1,277 | 203 | + 18.90% | 14,750,155 | 18,690 |
10:33 | 1,278 | 204 | + 18.99% | 14,686,415 | 18,608 |
10:32 | 1,281 | 207 | + 19.27% | 14,644,734 | 18,555 |
10:31 | 1,268 | 194 | + 18.06% | 14,530,833 | 18,410 |