시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,252	178	+ 16.57%	15,337,060	19,429
10:39	1,256	182	+ 16.95%	15,163,566	19,212
10:38	1,262	188	+ 17.51%	15,022,164	19,035
10:37	1,263	189	+ 17.60%	14,932,672	18,922
10:36	1,267	193	+ 17.97%	14,868,985	18,841
10:35	1,273	199	+ 18.53%	14,820,618	18,780
10:34	1,277	203	+ 18.90%	14,750,155	18,690
10:33	1,278	204	+ 18.99%	14,686,415	18,608
10:32	1,281	207	+ 19.27%	14,644,734	18,555
10:31	1,268	194	+ 18.06%	14,530,833	18,410