시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 1,270 | 196 | + 18.25% | 15,983,907 | 20,245 |
10:49 | 1,267 | 193 | + 17.97% | 15,953,446 | 20,206 |
10:48 | 1,266 | 192 | + 17.88% | 15,942,503 | 20,192 |
10:47 | 1,267 | 193 | + 17.97% | 15,904,937 | 20,145 |
10:46 | 1,260 | 186 | + 17.32% | 15,852,901 | 20,079 |
10:45 | 1,262 | 188 | + 17.51% | 15,815,996 | 20,032 |
10:44 | 1,267 | 193 | + 17.97% | 15,736,865 | 19,932 |
10:43 | 1,262 | 188 | + 17.51% | 15,658,208 | 19,833 |
10:42 | 1,260 | 186 | + 17.32% | 15,493,097 | 19,625 |
10:41 | 1,250 | 176 | + 16.39% | 15,402,624 | 19,511 |