시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,270	196	+ 18.25%	15,983,907	20,245
10:49	1,267	193	+ 17.97%	15,953,446	20,206
10:48	1,266	192	+ 17.88%	15,942,503	20,192
10:47	1,267	193	+ 17.97%	15,904,937	20,145
10:46	1,260	186	+ 17.32%	15,852,901	20,079
10:45	1,262	188	+ 17.51%	15,815,996	20,032
10:44	1,267	193	+ 17.97%	15,736,865	19,932
10:43	1,262	188	+ 17.51%	15,658,208	19,833
10:42	1,260	186	+ 17.32%	15,493,097	19,625
10:41	1,250	176	+ 16.39%	15,402,624	19,511