시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,256	182	+ 16.95%	16,379,351	20,744
10:59	1,264	190	+ 17.69%	16,361,768	20,722
10:58	1,264	190	+ 17.69%	16,338,732	20,693
10:57	1,259	185	+ 17.23%	16,327,974	20,679
10:56	1,255	181	+ 16.85%	16,285,781	20,626
10:55	1,262	188	+ 17.51%	16,228,627	20,554
10:54	1,265	191	+ 17.78%	16,181,666	20,495
10:53	1,260	186	+ 17.32%	16,166,786	20,476
10:52	1,260	186	+ 17.32%	16,137,752	20,440
10:51	1,264	190	+ 17.69%	16,090,284	20,380