시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,242	168	+ 15.64%	17,024,829	21,545
11:09	1,234	160	+ 14.90%	17,007,363	21,523
11:08	1,234	160	+ 14.90%	16,977,089	21,486
11:07	1,236	162	+ 15.08%	16,877,138	21,363
11:06	1,235	161	+ 14.99%	16,835,965	21,312
11:05	1,234	160	+ 14.90%	16,754,588	21,211
11:04	1,244	170	+ 15.83%	16,616,469	21,040
11:03	1,254	180	+ 16.76%	16,458,832	20,844
11:02	1,258	184	+ 17.13%	16,407,927	20,780
11:01	1,255	181	+ 16.85%	16,396,677	20,766