시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,238	164	+ 15.27%	17,271,072	21,850
11:19	1,238	164	+ 15.27%	17,252,987	21,827
11:18	1,241	167	+ 15.55%	17,231,258	21,800
11:17	1,243	169	+ 15.74%	17,203,930	21,766
11:16	1,242	168	+ 15.64%	17,190,689	21,750
11:15	1,241	167	+ 15.55%	17,170,078	21,724
11:14	1,237	163	+ 15.18%	17,149,940	21,699
11:13	1,232	158	+ 14.71%	17,118,722	21,661
11:12	1,234	160	+ 14.90%	17,095,991	21,633
11:11	1,240	166	+ 15.46%	17,061,608	21,590