시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,240	166	+ 15.46%	17,469,110	22,096
11:29	1,241	167	+ 15.55%	17,456,550	22,081
11:28	1,241	167	+ 15.55%	17,440,950	22,061
11:27	1,245	171	+ 15.92%	17,427,403	22,045
11:26	1,245	171	+ 15.92%	17,413,177	22,027
11:25	1,246	172	+ 16.02%	17,406,723	22,019
11:24	1,242	168	+ 15.64%	17,400,283	22,011
11:23	1,247	173	+ 16.11%	17,387,866	21,995
11:22	1,252	178	+ 16.57%	17,344,307	21,941
11:21	1,248	174	+ 16.20%	17,321,855	21,913