시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 1,240 | 166 | + 15.46% | 17,469,110 | 22,096 |
11:29 | 1,241 | 167 | + 15.55% | 17,456,550 | 22,081 |
11:28 | 1,241 | 167 | + 15.55% | 17,440,950 | 22,061 |
11:27 | 1,245 | 171 | + 15.92% | 17,427,403 | 22,045 |
11:26 | 1,245 | 171 | + 15.92% | 17,413,177 | 22,027 |
11:25 | 1,246 | 172 | + 16.02% | 17,406,723 | 22,019 |
11:24 | 1,242 | 168 | + 15.64% | 17,400,283 | 22,011 |
11:23 | 1,247 | 173 | + 16.11% | 17,387,866 | 21,995 |
11:22 | 1,252 | 178 | + 16.57% | 17,344,307 | 21,941 |
11:21 | 1,248 | 174 | + 16.20% | 17,321,855 | 21,913 |