시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,226	152	+ 14.15%	17,829,035	22,540
11:39	1,224	150	+ 13.97%	17,814,077	22,522
11:38	1,228	154	+ 14.34%	17,746,054	22,438
11:37	1,229	155	+ 14.43%	17,706,371	22,389
11:36	1,237	163	+ 15.18%	17,582,749	22,237
11:35	1,239	165	+ 15.36%	17,554,066	22,202
11:34	1,239	165	+ 15.36%	17,547,431	22,193
11:33	1,243	169	+ 15.74%	17,538,872	22,183
11:32	1,243	169	+ 15.74%	17,511,794	22,149
11:31	1,239	165	+ 15.36%	17,494,655	22,128