시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 1,226 | 152 | + 14.15% | 17,829,035 | 22,540 |
11:39 | 1,224 | 150 | + 13.97% | 17,814,077 | 22,522 |
11:38 | 1,228 | 154 | + 14.34% | 17,746,054 | 22,438 |
11:37 | 1,229 | 155 | + 14.43% | 17,706,371 | 22,389 |
11:36 | 1,237 | 163 | + 15.18% | 17,582,749 | 22,237 |
11:35 | 1,239 | 165 | + 15.36% | 17,554,066 | 22,202 |
11:34 | 1,239 | 165 | + 15.36% | 17,547,431 | 22,193 |
11:33 | 1,243 | 169 | + 15.74% | 17,538,872 | 22,183 |
11:32 | 1,243 | 169 | + 15.74% | 17,511,794 | 22,149 |
11:31 | 1,239 | 165 | + 15.36% | 17,494,655 | 22,128 |