시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,225	151	+ 14.06%	18,049,484	22,810
11:49	1,225	151	+ 14.06%	18,043,314	22,802
11:48	1,226	152	+ 14.15%	18,029,488	22,786
11:47	1,230	156	+ 14.53%	17,992,876	22,741
11:46	1,227	153	+ 14.25%	17,974,021	22,717
11:45	1,231	157	+ 14.62%	17,955,562	22,695
11:44	1,225	151	+ 14.06%	17,934,673	22,669
11:43	1,224	150	+ 13.97%	17,912,501	22,642
11:42	1,221	147	+ 13.69%	17,888,700	22,613
11:41	1,225	151	+ 14.06%	17,844,329	22,559