시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 1,225 | 151 | + 14.06% | 18,049,484 | 22,810 |
11:49 | 1,225 | 151 | + 14.06% | 18,043,314 | 22,802 |
11:48 | 1,226 | 152 | + 14.15% | 18,029,488 | 22,786 |
11:47 | 1,230 | 156 | + 14.53% | 17,992,876 | 22,741 |
11:46 | 1,227 | 153 | + 14.25% | 17,974,021 | 22,717 |
11:45 | 1,231 | 157 | + 14.62% | 17,955,562 | 22,695 |
11:44 | 1,225 | 151 | + 14.06% | 17,934,673 | 22,669 |
11:43 | 1,224 | 150 | + 13.97% | 17,912,501 | 22,642 |
11:42 | 1,221 | 147 | + 13.69% | 17,888,700 | 22,613 |
11:41 | 1,225 | 151 | + 14.06% | 17,844,329 | 22,559 |