시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,218	144	+ 13.41%	18,296,634	23,111
11:59	1,217	143	+ 13.32%	18,286,753	23,099
11:58	1,213	139	+ 12.94%	18,270,026	23,078
11:57	1,216	142	+ 13.22%	18,207,509	23,003
11:56	1,217	143	+ 13.32%	18,200,187	22,994
11:55	1,217	143	+ 13.32%	18,170,150	22,957
11:54	1,217	143	+ 13.32%	18,153,165	22,936
11:53	1,217	143	+ 13.32%	18,149,500	22,932
11:52	1,214	140	+ 13.04%	18,115,950	22,891
11:51	1,226	152	+ 14.15%	18,055,463	22,817