시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 1,218 | 144 | + 13.41% | 18,296,634 | 23,111 |
11:59 | 1,217 | 143 | + 13.32% | 18,286,753 | 23,099 |
11:58 | 1,213 | 139 | + 12.94% | 18,270,026 | 23,078 |
11:57 | 1,216 | 142 | + 13.22% | 18,207,509 | 23,003 |
11:56 | 1,217 | 143 | + 13.32% | 18,200,187 | 22,994 |
11:55 | 1,217 | 143 | + 13.32% | 18,170,150 | 22,957 |
11:54 | 1,217 | 143 | + 13.32% | 18,153,165 | 22,936 |
11:53 | 1,217 | 143 | + 13.32% | 18,149,500 | 22,932 |
11:52 | 1,214 | 140 | + 13.04% | 18,115,950 | 22,891 |
11:51 | 1,226 | 152 | + 14.15% | 18,055,463 | 22,817 |