시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 1,229 | 155 | + 14.43% | 18,443,725 | 23,291 |
12:09 | 1,220 | 146 | + 13.59% | 18,432,980 | 23,278 |
12:08 | 1,220 | 146 | + 13.59% | 18,426,323 | 23,270 |
12:07 | 1,229 | 155 | + 14.43% | 18,408,748 | 23,248 |
12:06 | 1,233 | 159 | + 14.80% | 18,377,783 | 23,210 |
12:05 | 1,226 | 152 | + 14.15% | 18,354,343 | 23,181 |
12:04 | 1,220 | 146 | + 13.59% | 18,338,917 | 23,162 |
12:03 | 1,220 | 146 | + 13.59% | 18,330,548 | 23,152 |
12:02 | 1,224 | 150 | + 13.97% | 18,321,539 | 23,141 |
12:01 | 1,222 | 148 | + 13.78% | 18,311,769 | 23,129 |