시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,229	155	+ 14.43%	18,443,725	23,291
12:09	1,220	146	+ 13.59%	18,432,980	23,278
12:08	1,220	146	+ 13.59%	18,426,323	23,270
12:07	1,229	155	+ 14.43%	18,408,748	23,248
12:06	1,233	159	+ 14.80%	18,377,783	23,210
12:05	1,226	152	+ 14.15%	18,354,343	23,181
12:04	1,220	146	+ 13.59%	18,338,917	23,162
12:03	1,220	146	+ 13.59%	18,330,548	23,152
12:02	1,224	150	+ 13.97%	18,321,539	23,141
12:01	1,222	148	+ 13.78%	18,311,769	23,129