시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,220	146	+ 13.59%	20,900,233	26,293
15:09	1,217	143	+ 13.32%	20,889,945	26,280
15:08	1,215	141	+ 13.13%	20,883,113	26,272
15:07	1,217	143	+ 13.32%	20,879,311	26,267
15:06	1,215	141	+ 13.13%	20,830,890	26,208
15:05	1,216	142	+ 13.22%	20,825,415	26,202
15:04	1,216	142	+ 13.22%	20,816,962	26,191
15:03	1,214	140	+ 13.04%	20,797,575	26,168
15:02	1,214	140	+ 13.04%	20,793,071	26,162
15:01	1,214	140	+ 13.04%	20,785,471	26,153