시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,220 | 146 | + 13.59% | 20,900,233 | 26,293 |
15:09 | 1,217 | 143 | + 13.32% | 20,889,945 | 26,280 |
15:08 | 1,215 | 141 | + 13.13% | 20,883,113 | 26,272 |
15:07 | 1,217 | 143 | + 13.32% | 20,879,311 | 26,267 |
15:06 | 1,215 | 141 | + 13.13% | 20,830,890 | 26,208 |
15:05 | 1,216 | 142 | + 13.22% | 20,825,415 | 26,202 |
15:04 | 1,216 | 142 | + 13.22% | 20,816,962 | 26,191 |
15:03 | 1,214 | 140 | + 13.04% | 20,797,575 | 26,168 |
15:02 | 1,214 | 140 | + 13.04% | 20,793,071 | 26,162 |
15:01 | 1,214 | 140 | + 13.04% | 20,785,471 | 26,153 |