시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 1,222 | 148 | + 13.78% | 18,544,960 | 23,415 |
12:19 | 1,222 | 148 | + 13.78% | 18,533,598 | 23,401 |
12:18 | 1,221 | 147 | + 13.69% | 18,523,205 | 23,388 |
12:17 | 1,222 | 148 | + 13.78% | 18,508,590 | 23,370 |
12:16 | 1,222 | 148 | + 13.78% | 18,499,498 | 23,359 |
12:15 | 1,221 | 147 | + 13.69% | 18,495,326 | 23,354 |
12:14 | 1,221 | 147 | + 13.69% | 18,490,341 | 23,348 |
12:13 | 1,224 | 150 | + 13.97% | 18,466,599 | 23,319 |
12:12 | 1,225 | 151 | + 14.06% | 18,461,481 | 23,313 |
12:11 | 1,225 | 151 | + 14.06% | 18,449,829 | 23,298 |