시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,222	148	+ 13.78%	18,544,960	23,415
12:19	1,222	148	+ 13.78%	18,533,598	23,401
12:18	1,221	147	+ 13.69%	18,523,205	23,388
12:17	1,222	148	+ 13.78%	18,508,590	23,370
12:16	1,222	148	+ 13.78%	18,499,498	23,359
12:15	1,221	147	+ 13.69%	18,495,326	23,354
12:14	1,221	147	+ 13.69%	18,490,341	23,348
12:13	1,224	150	+ 13.97%	18,466,599	23,319
12:12	1,225	151	+ 14.06%	18,461,481	23,313
12:11	1,225	151	+ 14.06%	18,449,829	23,298