시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 1,212 | 138 | + 12.85% | 18,755,368 | 23,670 |
12:29 | 1,211 | 137 | + 12.76% | 18,747,900 | 23,661 |
12:28 | 1,210 | 136 | + 12.66% | 18,726,793 | 23,636 |
12:27 | 1,210 | 136 | + 12.66% | 18,708,894 | 23,614 |
12:26 | 1,213 | 139 | + 12.94% | 18,689,487 | 23,591 |
12:25 | 1,214 | 140 | + 13.04% | 18,658,318 | 23,553 |
12:24 | 1,219 | 145 | + 13.50% | 18,595,632 | 23,477 |
12:23 | 1,220 | 146 | + 13.59% | 18,584,048 | 23,462 |
12:22 | 1,220 | 146 | + 13.59% | 18,560,212 | 23,433 |
12:21 | 1,221 | 147 | + 13.69% | 18,552,005 | 23,423 |