시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,212	138	+ 12.85%	18,755,368	23,670
12:29	1,211	137	+ 12.76%	18,747,900	23,661
12:28	1,210	136	+ 12.66%	18,726,793	23,636
12:27	1,210	136	+ 12.66%	18,708,894	23,614
12:26	1,213	139	+ 12.94%	18,689,487	23,591
12:25	1,214	140	+ 13.04%	18,658,318	23,553
12:24	1,219	145	+ 13.50%	18,595,632	23,477
12:23	1,220	146	+ 13.59%	18,584,048	23,462
12:22	1,220	146	+ 13.59%	18,560,212	23,433
12:21	1,221	147	+ 13.69%	18,552,005	23,423