시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,227	153	+ 14.25%	18,942,004	23,898
12:39	1,228	154	+ 14.34%	18,923,065	23,875
12:38	1,227	153	+ 14.25%	18,909,539	23,859
12:37	1,228	154	+ 14.34%	18,871,827	23,812
12:36	1,217	143	+ 13.32%	18,834,196	23,766
12:35	1,212	138	+ 12.85%	18,827,589	23,758
12:34	1,217	143	+ 13.32%	18,822,985	23,752
12:33	1,218	144	+ 13.41%	18,806,557	23,732
12:32	1,218	144	+ 13.41%	18,792,288	23,715
12:31	1,214	140	+ 13.04%	18,774,293	23,693