시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 1,227 | 153 | + 14.25% | 18,942,004 | 23,898 |
12:39 | 1,228 | 154 | + 14.34% | 18,923,065 | 23,875 |
12:38 | 1,227 | 153 | + 14.25% | 18,909,539 | 23,859 |
12:37 | 1,228 | 154 | + 14.34% | 18,871,827 | 23,812 |
12:36 | 1,217 | 143 | + 13.32% | 18,834,196 | 23,766 |
12:35 | 1,212 | 138 | + 12.85% | 18,827,589 | 23,758 |
12:34 | 1,217 | 143 | + 13.32% | 18,822,985 | 23,752 |
12:33 | 1,218 | 144 | + 13.41% | 18,806,557 | 23,732 |
12:32 | 1,218 | 144 | + 13.41% | 18,792,288 | 23,715 |
12:31 | 1,214 | 140 | + 13.04% | 18,774,293 | 23,693 |