시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 1,216 | 142 | + 13.22% | 19,091,432 | 24,080 |
12:49 | 1,214 | 140 | + 13.04% | 19,087,436 | 24,076 |
12:48 | 1,214 | 140 | + 13.04% | 19,070,545 | 24,055 |
12:47 | 1,213 | 139 | + 12.94% | 19,068,655 | 24,053 |
12:46 | 1,223 | 149 | + 13.87% | 19,019,599 | 23,993 |
12:45 | 1,221 | 147 | + 13.69% | 19,013,694 | 23,986 |
12:44 | 1,221 | 147 | + 13.69% | 19,009,028 | 23,980 |
12:43 | 1,221 | 147 | + 13.69% | 18,999,602 | 23,969 |
12:42 | 1,221 | 147 | + 13.69% | 18,980,316 | 23,945 |
12:41 | 1,223 | 149 | + 13.87% | 18,960,505 | 23,921 |