시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,216	142	+ 13.22%	19,091,432	24,080
12:49	1,214	140	+ 13.04%	19,087,436	24,076
12:48	1,214	140	+ 13.04%	19,070,545	24,055
12:47	1,213	139	+ 12.94%	19,068,655	24,053
12:46	1,223	149	+ 13.87%	19,019,599	23,993
12:45	1,221	147	+ 13.69%	19,013,694	23,986
12:44	1,221	147	+ 13.69%	19,009,028	23,980
12:43	1,221	147	+ 13.69%	18,999,602	23,969
12:42	1,221	147	+ 13.69%	18,980,316	23,945
12:41	1,223	149	+ 13.87%	18,960,505	23,921