시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,225	151	+ 14.06%	19,201,719	24,216
12:59	1,222	148	+ 13.78%	19,201,076	24,215
12:58	1,229	155	+ 14.43%	19,176,723	24,185
12:57	1,227	153	+ 14.25%	19,164,895	24,170
12:56	1,228	154	+ 14.34%	19,155,443	24,159
12:55	1,226	152	+ 14.15%	19,139,165	24,139
12:54	1,224	150	+ 13.97%	19,127,439	24,124
12:53	1,224	150	+ 13.97%	19,119,182	24,114
12:52	1,221	147	+ 13.69%	19,104,139	24,096
12:51	1,220	146	+ 13.59%	19,095,806	24,086