시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,229	155	+ 14.43%	19,444,955	24,515
13:09	1,232	158	+ 14.71%	19,417,821	24,482
13:08	1,238	164	+ 15.27%	19,368,062	24,421
13:07	1,236	162	+ 15.08%	19,333,042	24,377
13:06	1,230	156	+ 14.53%	19,298,958	24,335
13:05	1,232	158	+ 14.71%	19,291,185	24,326
13:04	1,232	158	+ 14.71%	19,263,709	24,292
13:03	1,226	152	+ 14.15%	19,238,873	24,261
13:02	1,229	155	+ 14.43%	19,223,630	24,242
13:01	1,228	154	+ 14.34%	19,213,661	24,230