시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 1,229 | 155 | + 14.43% | 19,444,955 | 24,515 |
13:09 | 1,232 | 158 | + 14.71% | 19,417,821 | 24,482 |
13:08 | 1,238 | 164 | + 15.27% | 19,368,062 | 24,421 |
13:07 | 1,236 | 162 | + 15.08% | 19,333,042 | 24,377 |
13:06 | 1,230 | 156 | + 14.53% | 19,298,958 | 24,335 |
13:05 | 1,232 | 158 | + 14.71% | 19,291,185 | 24,326 |
13:04 | 1,232 | 158 | + 14.71% | 19,263,709 | 24,292 |
13:03 | 1,226 | 152 | + 14.15% | 19,238,873 | 24,261 |
13:02 | 1,229 | 155 | + 14.43% | 19,223,630 | 24,242 |
13:01 | 1,228 | 154 | + 14.34% | 19,213,661 | 24,230 |