시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,225	151	+ 14.06%	19,578,588	24,679
13:19	1,225	151	+ 14.06%	19,576,527	24,677
13:18	1,222	148	+ 13.78%	19,572,593	24,672
13:17	1,228	154	+ 14.34%	19,544,301	24,637
13:16	1,226	152	+ 14.15%	19,541,407	24,634
13:15	1,225	151	+ 14.06%	19,536,036	24,627
13:14	1,223	149	+ 13.87%	19,527,179	24,616
13:13	1,226	152	+ 14.15%	19,493,242	24,575
13:12	1,230	156	+ 14.53%	19,469,717	24,546
13:11	1,233	159	+ 14.80%	19,451,299	24,523