시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 1,225 | 151 | + 14.06% | 19,578,588 | 24,679 |
13:19 | 1,225 | 151 | + 14.06% | 19,576,527 | 24,677 |
13:18 | 1,222 | 148 | + 13.78% | 19,572,593 | 24,672 |
13:17 | 1,228 | 154 | + 14.34% | 19,544,301 | 24,637 |
13:16 | 1,226 | 152 | + 14.15% | 19,541,407 | 24,634 |
13:15 | 1,225 | 151 | + 14.06% | 19,536,036 | 24,627 |
13:14 | 1,223 | 149 | + 13.87% | 19,527,179 | 24,616 |
13:13 | 1,226 | 152 | + 14.15% | 19,493,242 | 24,575 |
13:12 | 1,230 | 156 | + 14.53% | 19,469,717 | 24,546 |
13:11 | 1,233 | 159 | + 14.80% | 19,451,299 | 24,523 |