| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,230 | 156 | + 14.53% | 19,707,724 | 24,838 |
| 13:29 | 1,229 | 155 | + 14.43% | 19,690,354 | 24,817 |
| 13:28 | 1,232 | 158 | + 14.71% | 19,683,800 | 24,809 |
| 13:27 | 1,237 | 163 | + 15.18% | 19,644,939 | 24,761 |
| 13:26 | 1,235 | 161 | + 14.99% | 19,630,305 | 24,743 |
| 13:25 | 1,233 | 159 | + 14.80% | 19,624,468 | 24,736 |
| 13:24 | 1,232 | 158 | + 14.71% | 19,614,409 | 24,723 |
| 13:23 | 1,229 | 155 | + 14.43% | 19,606,140 | 24,713 |
| 13:22 | 1,228 | 154 | + 14.34% | 19,596,375 | 24,701 |
| 13:21 | 1,227 | 153 | + 14.25% | 19,586,415 | 24,689 |