시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 1,219 | 145 | + 13.50% | 19,854,860 | 25,018 |
13:39 | 1,220 | 146 | + 13.59% | 19,843,550 | 25,004 |
13:38 | 1,220 | 146 | + 13.59% | 19,780,955 | 24,928 |
13:37 | 1,222 | 148 | + 13.78% | 19,776,552 | 24,922 |
13:36 | 1,221 | 147 | + 13.69% | 19,768,059 | 24,912 |
13:35 | 1,222 | 148 | + 13.78% | 19,757,906 | 24,900 |
13:34 | 1,226 | 152 | + 14.15% | 19,734,696 | 24,871 |
13:33 | 1,226 | 152 | + 14.15% | 19,728,758 | 24,864 |
13:32 | 1,230 | 156 | + 14.53% | 19,713,622 | 24,845 |
13:31 | 1,229 | 155 | + 14.43% | 19,712,289 | 24,844 |