시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,219	145	+ 13.50%	19,854,860	25,018
13:39	1,220	146	+ 13.59%	19,843,550	25,004
13:38	1,220	146	+ 13.59%	19,780,955	24,928
13:37	1,222	148	+ 13.78%	19,776,552	24,922
13:36	1,221	147	+ 13.69%	19,768,059	24,912
13:35	1,222	148	+ 13.78%	19,757,906	24,900
13:34	1,226	152	+ 14.15%	19,734,696	24,871
13:33	1,226	152	+ 14.15%	19,728,758	24,864
13:32	1,230	156	+ 14.53%	19,713,622	24,845
13:31	1,229	155	+ 14.43%	19,712,289	24,844