시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 1,223 | 149 | + 13.87% | 19,926,715 | 25,106 |
13:49 | 1,220 | 146 | + 13.59% | 19,926,004 | 25,105 |
13:48 | 1,223 | 149 | + 13.87% | 19,919,514 | 25,097 |
13:47 | 1,221 | 147 | + 13.69% | 19,916,911 | 25,094 |
13:46 | 1,220 | 146 | + 13.59% | 19,908,115 | 25,083 |
13:45 | 1,217 | 143 | + 13.32% | 19,893,947 | 25,066 |
13:44 | 1,220 | 146 | + 13.59% | 19,884,379 | 25,054 |
13:43 | 1,221 | 147 | + 13.69% | 19,881,385 | 25,050 |
13:42 | 1,223 | 149 | + 13.87% | 19,871,549 | 25,038 |
13:41 | 1,222 | 148 | + 13.78% | 19,868,825 | 25,035 |