시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,223	149	+ 13.87%	19,926,715	25,106
13:49	1,220	146	+ 13.59%	19,926,004	25,105
13:48	1,223	149	+ 13.87%	19,919,514	25,097
13:47	1,221	147	+ 13.69%	19,916,911	25,094
13:46	1,220	146	+ 13.59%	19,908,115	25,083
13:45	1,217	143	+ 13.32%	19,893,947	25,066
13:44	1,220	146	+ 13.59%	19,884,379	25,054
13:43	1,221	147	+ 13.69%	19,881,385	25,050
13:42	1,223	149	+ 13.87%	19,871,549	25,038
13:41	1,222	148	+ 13.78%	19,868,825	25,035