시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219	145	+ 13.50%	21,169,787	26,621
15:19	1,219	145	+ 13.50%	21,055,976	26,483
15:18	1,220	146	+ 13.59%	21,040,881	26,464
15:17	1,221	147	+ 13.69%	21,026,341	26,446
15:16	1,222	148	+ 13.78%	20,999,263	26,413
15:15	1,222	148	+ 13.78%	20,992,812	26,406
15:14	1,219	145	+ 13.50%	20,955,044	26,359
15:13	1,220	146	+ 13.59%	20,948,781	26,352
15:12	1,219	145	+ 13.50%	20,941,971	26,344
15:11	1,219	145	+ 13.50%	20,935,410	26,336