시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,219 | 145 | + 13.50% | 21,169,787 | 26,621 |
15:19 | 1,219 | 145 | + 13.50% | 21,055,976 | 26,483 |
15:18 | 1,220 | 146 | + 13.59% | 21,040,881 | 26,464 |
15:17 | 1,221 | 147 | + 13.69% | 21,026,341 | 26,446 |
15:16 | 1,222 | 148 | + 13.78% | 20,999,263 | 26,413 |
15:15 | 1,222 | 148 | + 13.78% | 20,992,812 | 26,406 |
15:14 | 1,219 | 145 | + 13.50% | 20,955,044 | 26,359 |
15:13 | 1,220 | 146 | + 13.59% | 20,948,781 | 26,352 |
15:12 | 1,219 | 145 | + 13.50% | 20,941,971 | 26,344 |
15:11 | 1,219 | 145 | + 13.50% | 20,935,410 | 26,336 |