시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:52 | 4,575 | 275 | + 6.40% | 235,004 | 1,092 |
13:51 | 4,575 | 275 | + 6.40% | 235,002 | 1,092 |
13:49 | 4,570 | 270 | + 6.28% | 235,001 | 1,092 |
13:48 | 4,570 | 270 | + 6.28% | 234,903 | 1,091 |
13:47 | 4,560 | 260 | + 6.05% | 234,883 | 1,091 |
13:46 | 4,570 | 270 | + 6.28% | 234,824 | 1,091 |
13:45 | 4,570 | 270 | + 6.28% | 234,822 | 1,091 |
13:43 | 4,575 | 275 | + 6.40% | 234,821 | 1,091 |
13:42 | 4,575 | 275 | + 6.40% | 234,820 | 1,091 |
13:41 | 4,565 | 265 | + 6.16% | 234,619 | 1,090 |