시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,575	275	+ 6.40%	235,004	1,092
13:51	4,575	275	+ 6.40%	235,002	1,092
13:49	4,570	270	+ 6.28%	235,001	1,092
13:48	4,570	270	+ 6.28%	234,903	1,091
13:47	4,560	260	+ 6.05%	234,883	1,091
13:46	4,570	270	+ 6.28%	234,824	1,091
13:45	4,570	270	+ 6.28%	234,822	1,091
13:43	4,575	275	+ 6.40%	234,821	1,091
13:42	4,575	275	+ 6.40%	234,820	1,091
13:41	4,565	265	+ 6.16%	234,619	1,090