시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,605	305	+ 7.09%	239,323	1,111
14:01	4,605	305	+ 7.09%	239,311	1,111
14:00	4,600	300	+ 6.98%	239,309	1,111
13:59	4,600	300	+ 6.98%	239,282	1,111
13:58	4,605	305	+ 7.09%	239,269	1,111
13:57	4,605	305	+ 7.09%	239,266	1,111
13:56	4,605	305	+ 7.09%	239,265	1,111
13:55	4,600	300	+ 6.98%	238,289	1,107
13:54	4,590	290	+ 6.74%	235,914	1,096
13:53	4,575	275	+ 6.40%	235,025	1,092