시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,605	305	+ 7.09%	239,846	1,114
14:14	4,600	300	+ 6.98%	239,812	1,114
14:13	4,600	300	+ 6.98%	239,788	1,114
14:09	4,590	290	+ 6.74%	239,786	1,114
14:08	4,595	295	+ 6.86%	239,707	1,113
14:07	4,600	300	+ 6.98%	239,528	1,112
14:06	4,605	305	+ 7.09%	239,339	1,111
14:05	4,605	305	+ 7.09%	239,338	1,111
14:04	4,605	305	+ 7.09%	239,326	1,111
14:03	4,605	305	+ 7.09%	239,324	1,111