시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 4,630 | 330 | + 7.67% | 242,790 | 1,127 |
14:25 | 4,640 | 340 | + 7.91% | 242,761 | 1,127 |
14:24 | 4,630 | 330 | + 7.67% | 242,161 | 1,124 |
14:23 | 4,625 | 325 | + 7.56% | 242,160 | 1,124 |
14:22 | 4,620 | 320 | + 7.44% | 241,408 | 1,121 |
14:21 | 4,620 | 320 | + 7.44% | 241,401 | 1,121 |
14:20 | 4,620 | 320 | + 7.44% | 241,393 | 1,121 |
14:19 | 4,620 | 320 | + 7.44% | 241,390 | 1,121 |
14:18 | 4,610 | 310 | + 7.21% | 240,407 | 1,116 |
14:16 | 4,605 | 305 | + 7.09% | 239,856 | 1,114 |