시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,630	330	+ 7.67%	242,790	1,127
14:25	4,640	340	+ 7.91%	242,761	1,127
14:24	4,630	330	+ 7.67%	242,161	1,124
14:23	4,625	325	+ 7.56%	242,160	1,124
14:22	4,620	320	+ 7.44%	241,408	1,121
14:21	4,620	320	+ 7.44%	241,401	1,121
14:20	4,620	320	+ 7.44%	241,393	1,121
14:19	4,620	320	+ 7.44%	241,390	1,121
14:18	4,610	310	+ 7.21%	240,407	1,116
14:16	4,605	305	+ 7.09%	239,856	1,114