시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,625	325	+ 7.56%	242,969	1,128
14:36	4,620	320	+ 7.44%	242,968	1,128
14:35	4,625	325	+ 7.56%	242,967	1,128
14:34	4,615	315	+ 7.33%	242,965	1,128
14:33	4,630	330	+ 7.67%	242,925	1,128
14:32	4,640	340	+ 7.91%	242,910	1,128
14:31	4,635	335	+ 7.79%	242,907	1,128
14:30	4,635	335	+ 7.79%	242,887	1,128
14:29	4,635	335	+ 7.79%	242,794	1,127
14:28	4,635	335	+ 7.79%	242,791	1,127