시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,635	335	+ 7.79%	243,464	1,131
14:46	4,635	335	+ 7.79%	243,428	1,130
14:45	4,645	345	+ 8.02%	243,371	1,130
14:44	4,630	330	+ 7.67%	243,237	1,129
14:43	4,630	330	+ 7.67%	243,232	1,129
14:42	4,630	330	+ 7.67%	243,224	1,129
14:41	4,630	330	+ 7.67%	243,219	1,129
14:40	4,625	325	+ 7.56%	243,215	1,129
14:39	4,625	325	+ 7.56%	243,213	1,129
14:38	4,625	325	+ 7.56%	242,975	1,128