시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 4,635 | 335 | + 7.79% | 243,464 | 1,131 |
14:46 | 4,635 | 335 | + 7.79% | 243,428 | 1,130 |
14:45 | 4,645 | 345 | + 8.02% | 243,371 | 1,130 |
14:44 | 4,630 | 330 | + 7.67% | 243,237 | 1,129 |
14:43 | 4,630 | 330 | + 7.67% | 243,232 | 1,129 |
14:42 | 4,630 | 330 | + 7.67% | 243,224 | 1,129 |
14:41 | 4,630 | 330 | + 7.67% | 243,219 | 1,129 |
14:40 | 4,625 | 325 | + 7.56% | 243,215 | 1,129 |
14:39 | 4,625 | 325 | + 7.56% | 243,213 | 1,129 |
14:38 | 4,625 | 325 | + 7.56% | 242,975 | 1,128 |