시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:14 | 4,345 | 45 | + 1.05% | 6,708 | 29 |
09:11 | 4,340 | 40 | + 0.93% | 5,570 | 24 |
09:08 | 4,340 | 40 | + 0.93% | 5,560 | 24 |
09:07 | 4,340 | 40 | + 0.93% | 4,973 | 21 |
09:06 | 4,340 | 40 | + 0.93% | 4,472 | 19 |
09:05 | 4,310 | 10 | + 0.23% | 3,216 | 14 |
09:04 | 4,325 | 25 | + 0.58% | 3,215 | 14 |
09:03 | 4,310 | 10 | + 0.23% | 3,214 | 14 |
09:02 | 4,310 | 10 | + 0.23% | 3,034 | 13 |
09:01 | 4,300 | 0 | 0.00% | 2,970 | 13 |