시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,345	45	+ 1.05%	6,708	29
09:11	4,340	40	+ 0.93%	5,570	24
09:08	4,340	40	+ 0.93%	5,560	24
09:07	4,340	40	+ 0.93%	4,973	21
09:06	4,340	40	+ 0.93%	4,472	19
09:05	4,310	10	+ 0.23%	3,216	14
09:04	4,325	25	+ 0.58%	3,215	14
09:03	4,310	10	+ 0.23%	3,214	14
09:02	4,310	10	+ 0.23%	3,034	13
09:01	4,300	0	0.00%	2,970	13