시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:26 | 4,395 | 95 | + 2.21% | 9,711 | 42 |
09:25 | 4,375 | 75 | + 1.74% | 9,668 | 42 |
09:24 | 4,375 | 75 | + 1.74% | 9,568 | 41 |
09:22 | 4,390 | 90 | + 2.09% | 9,558 | 41 |
09:21 | 4,390 | 90 | + 2.09% | 9,513 | 41 |
09:20 | 4,380 | 80 | + 1.86% | 9,503 | 41 |
09:18 | 4,380 | 80 | + 1.86% | 9,492 | 41 |
09:17 | 4,380 | 80 | + 1.86% | 9,180 | 40 |
09:16 | 4,365 | 65 | + 1.51% | 9,161 | 40 |
09:15 | 4,345 | 45 | + 1.05% | 8,995 | 39 |