시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,395	95	+ 2.21%	9,711	42
09:25	4,375	75	+ 1.74%	9,668	42
09:24	4,375	75	+ 1.74%	9,568	41
09:22	4,390	90	+ 2.09%	9,558	41
09:21	4,390	90	+ 2.09%	9,513	41
09:20	4,380	80	+ 1.86%	9,503	41
09:18	4,380	80	+ 1.86%	9,492	41
09:17	4,380	80	+ 1.86%	9,180	40
09:16	4,365	65	+ 1.51%	9,161	40
09:15	4,345	45	+ 1.05%	8,995	39