시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,450	150	+ 3.49%	14,079	61
09:35	4,430	130	+ 3.02%	14,048	61
09:34	4,445	145	+ 3.37%	10,986	48
09:33	4,420	120	+ 2.79%	10,625	46
09:32	4,425	125	+ 2.91%	10,518	46
09:31	4,425	125	+ 2.91%	10,477	45
09:30	4,410	110	+ 2.56%	9,815	42
09:29	4,405	105	+ 2.44%	9,776	42
09:28	4,400	100	+ 2.33%	9,756	42
09:27	4,395	95	+ 2.21%	9,712	42