시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,435	135	+ 3.14%	14,451	63
09:47	4,440	140	+ 3.26%	14,441	63
09:46	4,445	145	+ 3.37%	14,429	63
09:45	4,440	140	+ 3.26%	14,410	63
09:44	4,440	140	+ 3.26%	14,389	63
09:43	4,430	130	+ 3.02%	14,388	63
09:42	4,440	140	+ 3.26%	14,387	63
09:41	4,430	130	+ 3.02%	14,232	62
09:38	4,430	130	+ 3.02%	14,227	62
09:37	4,425	125	+ 2.91%	14,111	61