시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,630	330	+ 7.67%	245,110	1,138
14:58	4,630	330	+ 7.67%	245,102	1,138
14:56	4,635	335	+ 7.79%	244,900	1,137
14:55	4,625	325	+ 7.56%	243,648	1,131
14:53	4,615	315	+ 7.33%	243,645	1,131
14:52	4,630	330	+ 7.67%	243,555	1,131
14:51	4,630	330	+ 7.67%	243,550	1,131
14:50	4,635	335	+ 7.79%	243,543	1,131
14:49	4,640	340	+ 7.91%	243,504	1,131
14:48	4,635	335	+ 7.79%	243,465	1,131