시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,435	135	+ 3.14%	15,581	68
10:00	4,440	140	+ 3.26%	15,579	68
09:57	4,440	140	+ 3.26%	15,576	68
09:56	4,435	135	+ 3.14%	15,574	68
09:55	4,440	140	+ 3.26%	15,435	67
09:54	4,440	140	+ 3.26%	14,854	65
09:53	4,435	135	+ 3.14%	14,807	65
09:52	4,435	135	+ 3.14%	14,777	64
09:51	4,435	135	+ 3.14%	14,581	64
09:49	4,435	135	+ 3.14%	14,541	63