시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,470	170	+ 3.95%	17,822	78
10:12	4,470	170	+ 3.95%	17,812	78
10:11	4,460	160	+ 3.72%	17,746	78
10:10	4,460	160	+ 3.72%	17,736	78
10:09	4,470	170	+ 3.95%	17,723	78
10:07	4,480	180	+ 4.19%	17,707	77
10:06	4,480	180	+ 4.19%	17,704	77
10:05	4,460	160	+ 3.72%	16,900	74
10:03	4,435	135	+ 3.14%	15,632	68
10:02	4,435	135	+ 3.14%	15,582	68