시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 4,575 | 275 | + 6.40% | 158,389 | 742 |
10:31 | 4,700 | 400 | + 9.30% | 141,981 | 666 |
10:30 | 4,720 | 420 | + 9.77% | 137,457 | 644 |
10:29 | 4,800 | 500 | + 11.63% | 104,402 | 487 |
10:28 | 4,660 | 360 | + 8.37% | 53,749 | 245 |
10:25 | 4,735 | 435 | + 10.12% | 28,513 | 127 |
10:24 | 4,470 | 170 | + 3.95% | 17,929 | 78 |
10:23 | 4,460 | 160 | + 3.72% | 17,919 | 78 |
10:22 | 4,470 | 170 | + 3.95% | 17,909 | 78 |
10:14 | 4,470 | 170 | + 3.95% | 17,868 | 78 |