시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,575	275	+ 6.40%	158,389	742
10:31	4,700	400	+ 9.30%	141,981	666
10:30	4,720	420	+ 9.77%	137,457	644
10:29	4,800	500	+ 11.63%	104,402	487
10:28	4,660	360	+ 8.37%	53,749	245
10:25	4,735	435	+ 10.12%	28,513	127
10:24	4,470	170	+ 3.95%	17,929	78
10:23	4,460	160	+ 3.72%	17,919	78
10:22	4,470	170	+ 3.95%	17,909	78
10:14	4,470	170	+ 3.95%	17,868	78