시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:42 | 4,520 | 220 | + 5.12% | 179,276 | 836 |
10:41 | 4,560 | 260 | + 6.05% | 179,224 | 836 |
10:40 | 4,555 | 255 | + 5.93% | 178,991 | 835 |
10:39 | 4,560 | 260 | + 6.05% | 177,007 | 826 |
10:38 | 4,560 | 260 | + 6.05% | 176,856 | 825 |
10:37 | 4,530 | 230 | + 5.35% | 176,198 | 822 |
10:36 | 4,495 | 195 | + 4.54% | 173,598 | 811 |
10:35 | 4,500 | 200 | + 4.65% | 171,593 | 802 |
10:34 | 4,520 | 220 | + 5.12% | 164,086 | 768 |
10:33 | 4,540 | 240 | + 5.58% | 161,422 | 756 |