시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,520	220	+ 5.12%	179,276	836
10:41	4,560	260	+ 6.05%	179,224	836
10:40	4,555	255	+ 5.93%	178,991	835
10:39	4,560	260	+ 6.05%	177,007	826
10:38	4,560	260	+ 6.05%	176,856	825
10:37	4,530	230	+ 5.35%	176,198	822
10:36	4,495	195	+ 4.54%	173,598	811
10:35	4,500	200	+ 4.65%	171,593	802
10:34	4,520	220	+ 5.12%	164,086	768
10:33	4,540	240	+ 5.58%	161,422	756