시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:52 | 4,520 | 220 | + 5.12% | 182,895 | 853 |
10:51 | 4,550 | 250 | + 5.81% | 182,811 | 852 |
10:50 | 4,550 | 250 | + 5.81% | 182,810 | 852 |
10:49 | 4,555 | 255 | + 5.93% | 182,781 | 852 |
10:48 | 4,530 | 230 | + 5.35% | 182,345 | 850 |
10:47 | 4,530 | 230 | + 5.35% | 182,138 | 849 |
10:46 | 4,530 | 230 | + 5.35% | 182,133 | 849 |
10:45 | 4,530 | 230 | + 5.35% | 182,021 | 849 |
10:44 | 4,515 | 215 | + 5.00% | 180,482 | 842 |
10:43 | 4,515 | 215 | + 5.00% | 179,908 | 839 |