시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,520	220	+ 5.12%	182,895	853
10:51	4,550	250	+ 5.81%	182,811	852
10:50	4,550	250	+ 5.81%	182,810	852
10:49	4,555	255	+ 5.93%	182,781	852
10:48	4,530	230	+ 5.35%	182,345	850
10:47	4,530	230	+ 5.35%	182,138	849
10:46	4,530	230	+ 5.35%	182,133	849
10:45	4,530	230	+ 5.35%	182,021	849
10:44	4,515	215	+ 5.00%	180,482	842
10:43	4,515	215	+ 5.00%	179,908	839