시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:04 | 4,550 | 250 | + 5.81% | 186,062 | 867 |
11:02 | 4,550 | 250 | + 5.81% | 186,041 | 867 |
11:01 | 4,560 | 260 | + 6.05% | 185,341 | 864 |
11:00 | 4,550 | 250 | + 5.81% | 184,970 | 862 |
10:59 | 4,550 | 250 | + 5.81% | 184,377 | 859 |
10:58 | 4,550 | 250 | + 5.81% | 184,369 | 859 |
10:57 | 4,545 | 245 | + 5.70% | 183,620 | 856 |
10:55 | 4,545 | 245 | + 5.70% | 183,595 | 856 |
10:54 | 4,545 | 245 | + 5.70% | 183,315 | 855 |
10:53 | 4,545 | 245 | + 5.70% | 182,897 | 853 |