시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,550	250	+ 5.81%	186,062	867
11:02	4,550	250	+ 5.81%	186,041	867
11:01	4,560	260	+ 6.05%	185,341	864
11:00	4,550	250	+ 5.81%	184,970	862
10:59	4,550	250	+ 5.81%	184,377	859
10:58	4,550	250	+ 5.81%	184,369	859
10:57	4,545	245	+ 5.70%	183,620	856
10:55	4,545	245	+ 5.70%	183,595	856
10:54	4,545	245	+ 5.70%	183,315	855
10:53	4,545	245	+ 5.70%	182,897	853