시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:15 | 4,540 | 240 | + 5.58% | 187,203 | 872 |
11:14 | 4,550 | 250 | + 5.81% | 187,199 | 872 |
11:12 | 4,550 | 250 | + 5.81% | 187,198 | 872 |
11:11 | 4,550 | 250 | + 5.81% | 187,170 | 872 |
11:10 | 4,550 | 250 | + 5.81% | 187,136 | 872 |
11:09 | 4,550 | 250 | + 5.81% | 187,091 | 872 |
11:08 | 4,555 | 255 | + 5.93% | 186,679 | 870 |
11:07 | 4,560 | 260 | + 6.05% | 186,666 | 870 |
11:06 | 4,555 | 255 | + 5.93% | 186,466 | 869 |
11:05 | 4,555 | 255 | + 5.93% | 186,445 | 869 |