시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,540	240	+ 5.58%	187,203	872
11:14	4,550	250	+ 5.81%	187,199	872
11:12	4,550	250	+ 5.81%	187,198	872
11:11	4,550	250	+ 5.81%	187,170	872
11:10	4,550	250	+ 5.81%	187,136	872
11:09	4,550	250	+ 5.81%	187,091	872
11:08	4,555	255	+ 5.93%	186,679	870
11:07	4,560	260	+ 6.05%	186,666	870
11:06	4,555	255	+ 5.93%	186,466	869
11:05	4,555	255	+ 5.93%	186,445	869