시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,560	260	+ 6.05%	189,982	885
11:26	4,560	260	+ 6.05%	189,972	885
11:25	4,545	245	+ 5.70%	189,957	885
11:24	4,560	260	+ 6.05%	189,800	884
11:23	4,555	255	+ 5.93%	189,148	881
11:22	4,520	220	+ 5.12%	188,955	880
11:21	4,550	250	+ 5.81%	188,894	880
11:20	4,550	250	+ 5.81%	188,892	880
11:19	4,515	215	+ 5.00%	188,462	878
11:16	4,550	250	+ 5.81%	188,288	877