시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:27 | 4,560 | 260 | + 6.05% | 189,982 | 885 |
11:26 | 4,560 | 260 | + 6.05% | 189,972 | 885 |
11:25 | 4,545 | 245 | + 5.70% | 189,957 | 885 |
11:24 | 4,560 | 260 | + 6.05% | 189,800 | 884 |
11:23 | 4,555 | 255 | + 5.93% | 189,148 | 881 |
11:22 | 4,520 | 220 | + 5.12% | 188,955 | 880 |
11:21 | 4,550 | 250 | + 5.81% | 188,894 | 880 |
11:20 | 4,550 | 250 | + 5.81% | 188,892 | 880 |
11:19 | 4,515 | 215 | + 5.00% | 188,462 | 878 |
11:16 | 4,550 | 250 | + 5.81% | 188,288 | 877 |