시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,610	310	+ 7.21%	192,802	898
11:36	4,610	310	+ 7.21%	192,801	898
11:35	4,620	320	+ 7.44%	192,780	898
11:34	4,630	330	+ 7.67%	192,574	897
11:33	4,630	330	+ 7.67%	192,544	897
11:32	4,635	335	+ 7.79%	192,243	895
11:31	4,585	285	+ 6.63%	190,679	888
11:30	4,585	285	+ 6.63%	190,654	888
11:29	4,580	280	+ 6.51%	190,411	887
11:28	4,575	275	+ 6.40%	190,247	886