시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:48 | 4,620 | 320 | + 7.44% | 195,267 | 909 |
11:47 | 4,615 | 315 | + 7.33% | 194,789 | 907 |
11:45 | 4,615 | 315 | + 7.33% | 194,786 | 907 |
11:44 | 4,615 | 315 | + 7.33% | 194,735 | 907 |
11:43 | 4,615 | 315 | + 7.33% | 194,727 | 907 |
11:42 | 4,590 | 290 | + 6.74% | 194,454 | 906 |
11:41 | 4,610 | 310 | + 7.21% | 194,248 | 905 |
11:40 | 4,600 | 300 | + 6.98% | 193,408 | 901 |
11:39 | 4,600 | 300 | + 6.98% | 193,136 | 899 |
11:38 | 4,600 | 300 | + 6.98% | 193,050 | 899 |