시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,620	320	+ 7.44%	195,267	909
11:47	4,615	315	+ 7.33%	194,789	907
11:45	4,615	315	+ 7.33%	194,786	907
11:44	4,615	315	+ 7.33%	194,735	907
11:43	4,615	315	+ 7.33%	194,727	907
11:42	4,590	290	+ 6.74%	194,454	906
11:41	4,610	310	+ 7.21%	194,248	905
11:40	4,600	300	+ 6.98%	193,408	901
11:39	4,600	300	+ 6.98%	193,136	899
11:38	4,600	300	+ 6.98%	193,050	899